Horizen

ZEN · 美元计价

$5.167

0.90% ≈ ￥34.1022 ($0.05)

更新于 2026-11-07 14:40:01

24H 最高$5.30

24H 最低$5.05

今日开盘$5.121

24H 成交量$114.45万

流通市值$8,529.56万

24H 涨跌额($0.05)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
481	AVNTVeranta	$0.0859	$0.0878	$0.0845	$19.16万	$3,349.22万	0.70%
662	IBMBIBMB	$245.94	$246.57	$240.75	$5.92万	—	0.56%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
323	SHAZBSHAZB	$21.79	$22.81	$19.89	$37.66万	—	8.09%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
256	UVXYBUVXYB	$22.5	$23.40	$20.66	$53.00万	—	0.13%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
410	NXPCNexpace	$0.1536	$0.156	$0.1479	$26.47万	$2,525.35万	3.43%
455	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.49万	$3,660.45万	-0.82%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
44	SNXXBSNXXB	$3.25	$3.87	$3.15	$833.16万	—	-5.80%
485	QNTBQNTB	$36.93	$38.04	$30.33	$18.51万	—	20.29%