Verge
XVG · 美元计价
$0.001983
-4.20%
≈ ￥0.013088
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.002077
24H 最低$0.001976
今日开盘$0.00207
24H 成交量$15.63万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
AVNTVeranta
|
$0.0811 | $0.0846 | $0.0804 | $27.23万 | $3,166.90万 | -4.14% |
| 671 |
IBMBIBMB
|
$245.28 | $245.80 | $244.95 | $4,537.01 | — | -0.17% |
| 308 |
CFXConflux Network
|
$0.04119 | $0.04274 | $0.04099 | $34.03万 | $2.02亿 | -3.40% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 690 |
SHAZBSHAZB
|
$21.87 | $21.92 | $21.76 | $2,564.50 | — | -0.14% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 437 |
BIOBIO Protocol
|
$0.01916 | $0.02008 | $0.01903 | $17.54万 | $3,112.54万 | -4.25% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 644 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.65 | $1.50万 | — | 0.48% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 455 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.21% |
| 446 |
POLYXPolymesh
|
$0.02968 | $0.03118 | $0.02959 | $16.59万 | $3,409.85万 | -4.81% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 263 |
SNXXBSNXXB
|
$3.28 | $3.31 | $3.19 | $41.65万 | — | -0.61% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
相关站点
共 40 个
Secret _加密货币行情
币安币 _比特币行情
Hedera _比特币行情
瑞波币 _比特币行情
Gitcoin _比特币行情
RNDR _加密货币行情
Chainlink _币种排行
Celo _比特币行情
牛来 _数字货币市值
PAX Gold _加密货币行情
Celo _币种排行
大零币 _比特币行情
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Quant _比特币
Artificial _加密货币行情
LayerZero _比特币
Mitosis _数字货币市值
瑞波币 _加密货币行情
JUST _以太坊ETH价格
First Digital _币种排行
Gitcoin _加密货币行情
Wrapped _加密货币行情
Holo _以太坊ETH价格
Solana _比特币行情
Shiba Inu _币种排行
USD1 _以太坊ETH价格
USDC _数字货币市值
Aster _BTC行情
CyberConnect _加密货币行情
Aave _数字货币市值
KORUB _BTC行情
Solana _比特币
BFUSD _加密货币行情
Quant _数字货币市值
BUSD _以太坊ETH价格
Avalanche _加密货币行情
COCOS _比特币
EUR _以太坊ETH价格
PAX Gold _比特币行情