Tellor
TRB · 美元计价
$14.96
-2.98%
≈ ￥98.736
(-$0.46)
更新于 2026-11-09 08:40:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.42
24H 成交量$38.05万
流通市值$4,024.39万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.74% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 237 |
CFXConflux Network
|
$0.04082 | $0.04212 | $0.03946 | $57.90万 | $2.02亿 | -2.51% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 668 |
SHAZBSHAZB
|
$21.67 | $22.07 | $21.57 | $1.47万 | — | -0.60% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
BIOBIO Protocol
|
$0.01899 | $0.01984 | $0.01822 | $37.75万 | $3,112.54万 | -4.19% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 648 |
UVXYBUVXYB
|
$22.35 | $23.12 | $22.17 | $4.23万 | — | -1.76% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 407 |
POLYXPolymesh
|
$0.02904 | $0.03076 | $0.02841 | $29.08万 | $3,409.85万 | -5.59% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 97 |
SNXXBSNXXB
|
$3.11 | $3.45 | $3.06 | $185.51万 | — | -4.89% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
相关站点
共 40 个
Hashflow _加密货币行情
比特现金 _BTC行情
Huma Finance _数字货币市值
Aave _加密货币行情
EUR _BTC行情
Gram _BTC行情
Shiba Inu _比特币行情
Uniswap _比特币行情
Avalanche _加密货币行情
BitTensor _币种排行
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Ondo _比特币
TONToken _数字货币市值
Celo _比特币行情
Zama _币种排行
Vanar Chain _BTC行情
以太坊 _比特币
艾达币 _数字货币市值
莱特币 _币种排行
币安币 _以太坊ETH价格
Sign _币种排行
Hashflow _加密货币行情
Virtuals _加密货币行情
比特现金 _数字货币市值
Celo _数字货币市值
BEAMX _数字货币市值
Filecoin _BTC行情
Sign _BTC行情
QQQB _以太坊ETH价格
Virtuals _以太坊ETH价格
瑞波币 _币种排行
恒星币 _比特币行情
MarsCoin _币种排行
Ether.fi _数字货币市值
Ondo _BTC行情
USD1 _BTC行情
比特现金 _比特币