SMHB

SMHB · 美元计价

$466.53

0.98% ≈ ￥3079.1 ($4.54)

更新于 2026-11-07 16:00:02

24H 最高$476.12

24H 最低$457.27

今日开盘$461.99

24H 成交量$28.87万

流通市值—

24H 涨跌额($4.54)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
477	AVNTVeranta	$0.0858	$0.0878	$0.0846	$18.97万	$3,349.22万	0.82%
661	IBMBIBMB	$245.39	$246.57	$240.75	$5.72万	—	0.47%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.45万	$3,329.32万	0.74%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
399	NXPCNexpace	$0.1553	$0.156	$0.1479	$27.56万	$2,525.35万	3.40%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
489	QNTBQNTB	$36.91	$38.04	$30.33	$18.11万	—	19.84%