Ravencoin
RVN · 美元计价
$0.001226
-1.53%
≈ ￥0.0080916
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001245
24H 成交量$30.76万
流通市值$2,019.87万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.53% |
| 324 |
IBMBIBMB
|
$244.98 | $247.95 | $242.99 | $46.29万 | — | -0.71% |
| 363 |
CFXConflux Network
|
$0.04077 | $0.04209 | $0.04032 | $38.88万 | $2.00亿 | -1.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 330 |
SHAZBSHAZB
|
$23.92 | $24.59 | $22.23 | $44.79万 | — | -0.79% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.01976 | $0.02038 | $0.01944 | $65.32万 | $3,216.82万 | -1.25% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 566 |
UVXYBUVXYB
|
$18.36 | $19.66 | $18.17 | $16.35万 | — | -0.70% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 100 |
NXPCNEXPACE
|
$0.1469 | $0.1629 | $0.1435 | $253.01万 | $2,446.66万 | -4.18% |
| 441 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $28.64万 | $3,441.13万 | -0.03% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.31万 | — | -6.99% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
相关站点
共 40 个
Chainlink _数字货币市值
Plasma _数字货币市值
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
大零币 _比特币
First Digital _比特币行情
Tether Gold _比特币
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
Initia _BTC行情
牛来 _比特币
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
牛来 _币种排行
Aave _比特币
Sui _加密货币行情
Bubblemaps _币种排行
Polygon _加密货币行情
Pepe _以太坊ETH价格
Act I : The _比特币
NEXPACE _以太坊ETH价格
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _比特币
比特币 _比特币行情
SOXSB _比特币
Ether.fi _数字货币市值
Sophon _以太坊ETH价格
Test _数字货币市值
Artificial _比特币行情
CyberConnect _比特币行情
Particle _以太坊ETH价格
Render _比特币
Pump.fun _比特币
Plasma _以太坊ETH价格
CyberConnect _以太坊ETH价格
牛来 _币种排行
QQQB _比特币行情