Resolv

RESOLV · 美元计价

$0.01458

1.67% ≈ ￥0.096228 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01491

24H 最低$0.01434

今日开盘$0.01434

24H 成交量$13.00万

流通市值$389.18万

24H 涨跌额($0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
457	AVNTVeranta	$0.0855	$0.0878	$0.0846	$20.67万	$3,349.22万	0.35%
658	IBMBIBMB	$245.5	$246.57	$240.75	$5.72万	—	0.42%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
395	NXPCNexpace	$0.156	$0.156	$0.1479	$27.91万	$2,525.35万	2.90%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
481	QNTBQNTB	$37.22	$38.04	$30.33	$18.59万	—	20.07%