Convex Finance
CVX · 美元计价
$1.861
0.65%
≈ ￥12.2826
($0.01)
更新于 2026-11-07 03:35:01
24H 最高$1.89
24H 最低$1.79
今日开盘$1.849
24H 成交量$33.99万
流通市值$1.85亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 241 |
AVNTVeranta
|
$0.0864 | $0.0878 | $0.0822 | $66.89万 | $3,349.22万 | 0.58% |
| 659 |
IBMBIBMB
|
$244.92 | $250.37 | $240.75 | $8.34万 | — | -1.57% |
| 412 |
CFXConflux Network
|
$0.04368 | $0.0444 | $0.04201 | $31.20万 | $2.16亿 | 0.65% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 314 |
SHAZBSHAZB
|
$22.05 | $22.81 | $19.29 | $45.51万 | — | 10.31% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 350 |
BIOBIO Protocol
|
$0.02022 | $0.02057 | $0.01932 | $39.09万 | $3,329.32万 | 1.66% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 173 |
UVXYBUVXYB
|
$22.05 | $24.63 | $20.66 | $107.06万 | — | -1.39% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 374 |
NXPCNexpace
|
$0.1513 | $0.1542 | $0.1462 | $36.11万 | $2,525.35万 | -1.31% |
| 417 |
POLYXPolymesh
|
$0.03165 | $0.03221 | $0.03089 | $30.26万 | $3,660.45万 | -0.28% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 43 |
SNXXBSNXXB
|
$3.18 | $3.87 | $2.99 | $1,346.25万 | — | -5.64% |
| 565 |
QNTBQNTB
|
$37.31 | $37.65 | $29.47 | $15.64万 | — | 26.56% |
相关站点
共 40 个
BFUSD _数字货币市值
Ripple USD _BTC行情
Hedera _以太坊ETH价格
EUR _加密货币行情
Injective _以太坊ETH价格
SNXXB _币种排行
Zama _比特币行情
Pudgy Penguins _数字货币市值
Solana _BTC行情
BFUSD _比特币行情
StraitsX USD _比特币
Aster _比特币行情
Internet _币种排行
Caldera _加密货币行情
狗币 _比特币行情
达世币 _BTC行情
Internet _加密货币行情
Pudgy Penguins _比特币
Pump.fun _加密货币行情
Internet _比特币
狗币 _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币
Worldcoin _比特币行情
BFUSD _比特币行情
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _BTC行情
Plasma _BTC行情
达世币 _比特币行情
Gitcoin _币种排行
Hedera _BTC行情
EWYB _加密货币行情
Arbitrum _币种排行
THORChain _比特币
Injective _比特币行情
LayerZero _加密货币行情