Cartesi

CTSI · 美元计价

$0.02535

0.52% ≈ ￥0.16731 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.02573

24H 最低$0.025

今日开盘$0.02522

24H 成交量$7.08万

流通市值$2,199.33万

24H 涨跌额($0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
448	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.09万	$3,349.22万	2.37%
661	IBMBIBMB	$245.34	$246.57	$240.75	$5.98万	—	0.39%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
407	NXPCNexpace	$0.1546	$0.156	$0.1469	$27.53万	$2,525.35万	4.32%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
526	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
496	QNTBQNTB	$36.93	$38.04	$30.33	$17.73万	—	20.65%