Audius

AUDIO · 美元计价

$0.01182

2.96% ≈ ￥0.078012 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.0131

24H 最低$0.01128

今日开盘$0.01148

24H 成交量$80.58万

流通市值$1,729.35万

24H 涨跌额($0.00)

历史最高$4.99

最高日期2021-03-01

历史最低$0.0089

最低日期2025-10-01

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%
660	IBMBIBMB	$245.88	$246.57	$240.75	$5.99万	—	0.69%
296	CFXConflux Network	$0.04293	$0.0444	$0.04286	$42.40万	$2.16亿	-0.16%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
319	BIOBIO Protocol	$0.02033	$0.02058	$0.01999	$37.92万	$3,329.32万	1.45%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%