APPB

APPB · 美元计价

$396.05

12.51% ≈ ￥2613.93 ($44.02)

更新于 2026-11-07 03:35:01

24H 最高$397.39

24H 最低$343.86

今日开盘$352.03

24H 成交量$93.95万

流通市值—

24H 涨跌额($44.02)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
241	AVNTVeranta	$0.0864	$0.0878	$0.0822	$66.89万	$3,349.22万	0.58%
659	IBMBIBMB	$244.92	$250.37	$240.75	$8.34万	—	-1.57%
412	CFXConflux Network	$0.04368	$0.0444	$0.04201	$31.20万	$2.16亿	0.65%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
225	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
350	BIOBIO Protocol	$0.02022	$0.02057	$0.01932	$39.09万	$3,329.32万	1.66%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
374	NXPCNexpace	$0.1513	$0.1542	$0.1462	$36.11万	$2,525.35万	-1.31%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
565	QNTBQNTB	$37.31	$37.65	$29.47	$15.64万	—	26.56%