AAOIB
AAOIB · 美元计价
$50.48
-2.44%
≈ ￥333.168
(-$1.26)
更新于 2026-11-11 11:15:01
24H 最高$52.37
24H 最低$46.43
今日开盘$51.74
24H 成交量$128.12万
流通市值—
24H 涨跌额(-$1.26)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $22.03万 | $3,086.00万 | -0.73% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 387 |
CFXConflux Network
|
$0.0413 | $0.04209 | $0.04032 | $34.98万 | $2.00亿 | -0.24% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 473 |
SHAZBSHAZB
|
$24.45 | $24.59 | $22.23 | $24.93万 | — | 2.82% |
| 237 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 264 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 1.37% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 580 |
UVXYBUVXYB
|
$17.94 | $19.66 | $17.94 | $14.68万 | — | -2.45% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 143 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.142 | $145.68万 | $2,446.66万 | -6.41% |
| 395 |
POLYXPolymesh
|
$0.03062 | $0.03097 | $0.02986 | $33.74万 | $3,441.13万 | 1.09% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 69 |
SNXXBSNXXB
|
$3.73 | $3.90 | $3.19 | $544.40万 | — | 2.76% |
| 558 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.58% |
相关站点
共 40 个
TONToken _比特币行情
Pump.fun _BTC行情
Particle _数字货币市值
大零币 _加密货币行情
瑞波币 _比特币
狗币 _以太坊ETH价格
Chainlink _比特币行情
RWUSD _数字货币市值
Sophon _加密货币行情
Arbitrum _数字货币市值
狗币 _币种排行
Injective _比特币行情
Act I : The _币种排行
莱特币 _比特币
First Digital _比特币行情
Ripple USD _加密货币行情
Plasma _BTC行情
Bubblemaps _币种排行
BEAMX _以太坊ETH价格
Ondo _数字货币市值
EUR _加密货币行情
SOXSB _加密货币行情
比特现金 _数字货币市值
NBISB _比特币行情
Ethena _加密货币行情
QQQB _数字货币市值
Prometeus _加密货币行情
BFUSD _币种排行
Initia _数字货币市值
Act I : The _BTC行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Particle _加密货币行情
狗币 _币种排行
AMDB _比特币
Polygon _BTC行情
ONEchain _币种排行
Render _比特币